Historical Mutual Fund NAV of Axis Nifty Smallcap 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 17.801 |
| 18-11-2024 | 17.6162 |
| 14-11-2024 | 17.7216 |
| 13-11-2024 | 17.5728 |
| 12-11-2024 | 18.0869 |
| 11-11-2024 | 18.3699 |
| 08-11-2024 | 18.5946 |
| 07-11-2024 | 18.8281 |
| 06-11-2024 | 19.0405 |
| 05-11-2024 | 18.6658 |
| 04-11-2024 | 18.5568 |
| 31-10-2024 | 18.7328 |
| 30-10-2024 | 18.5036 |
| 29-10-2024 | 18.3584 |
| 28-10-2024 | 18.1885 |
| 25-10-2024 | 17.9481 |
| 24-10-2024 | 18.3376 |
| 23-10-2024 | 18.3225 |
| 22-10-2024 | 18.1124 |
| 21-10-2024 | 18.8111 |
| 18-10-2024 | 19.1409 |
| 17-10-2024 | 19.1271 |
| 16-10-2024 | 19.4098 |
| 15-10-2024 | 19.4224 |
| 14-10-2024 | 19.2398 |
| 11-10-2024 | 19.1163 |
| 10-10-2024 | 18.9715 |
| 09-10-2024 | 18.9152 |
| 08-10-2024 | 18.6748 |
| 07-10-2024 | 18.3677 |
| 04-10-2024 | 18.8488 |
| 03-10-2024 | 18.9994 |
| 01-10-2024 | 19.3698 |
| 30-09-2024 | 19.2018 |
| 27-09-2024 | 19.252 |
| 26-09-2024 | 19.3207 |
| 25-09-2024 | 19.4143 |
| 24-09-2024 | 19.5007 |
| 23-09-2024 | 19.6588 |
| 20-09-2024 | 19.431 |
| 19-09-2024 | 19.2874 |
| 18-09-2024 | 19.5117 |
| 17-09-2024 | 19.5867 |
| 16-09-2024 | 19.6492 |
| 13-09-2024 | 19.5785 |
| 12-09-2024 | 19.4127 |
| 11-09-2024 | 19.2059 |
| 10-09-2024 | 19.3019 |
| 09-09-2024 | 19.1045 |
| 06-09-2024 | 19.2633 |
| 05-09-2024 | 19.4576 |
| 04-09-2024 | 19.2423 |
| 03-09-2024 | 19.244 |
| 02-09-2024 | 19.1443 |
| 31-08-2024 | 19.1917 |
| 30-08-2024 | 19.1922 |
| 29-08-2024 | 19.0267 |
| 28-08-2024 | 19.1354 |
| 27-08-2024 | 19.1792 |
| 26-08-2024 | 18.9817 |
| 23-08-2024 | 18.9049 |
| 22-08-2024 | 18.9101 |
| 21-08-2024 | 18.8611 |
| 20-08-2024 | 18.5609 |
| 19-08-2024 | 18.4523 |
| 16-08-2024 | 18.1074 |
| 14-08-2024 | 17.7139 |
| 13-08-2024 | 17.8349 |
| 12-08-2024 | 18.103 |
| 09-08-2024 | 18.0564 |
| 08-08-2024 | 17.9559 |
| 07-08-2024 | 18.002 |
| 06-08-2024 | 17.4788 |
| 05-08-2024 | 17.5605 |
| 02-08-2024 | 18.3585 |
| 01-08-2024 | 18.524 |
| 31-07-2024 | 18.712 |
| 30-07-2024 | 18.7462 |
| 29-07-2024 | 18.5603 |
| 26-07-2024 | 18.4376 |
| 25-07-2024 | 18.2244 |
| 24-07-2024 | 18.269 |
| 23-07-2024 | 17.9591 |
| 22-07-2024 | 18.012 |
| 19-07-2024 | 17.8741 |
| 18-07-2024 | 18.3105 |
| 16-07-2024 | 18.4657 |
| 15-07-2024 | 18.441 |
| 12-07-2024 | 18.3397 |
| 11-07-2024 | 18.2559 |
| 10-07-2024 | 18.1665 |
| 09-07-2024 | 18.3134 |
| 08-07-2024 | 18.2707 |
| 05-07-2024 | 18.3727 |
| 04-07-2024 | 18.2391 |
| 03-07-2024 | 18.2489 |
| 02-07-2024 | 18.0877 |
| 01-07-2024 | 18.2203 |
| 28-06-2024 | 17.9313 |
| 27-06-2024 | 17.7892 |
| 26-06-2024 | 17.8989 |
| 25-06-2024 | 17.8974 |
| 24-06-2024 | 17.8274 |
| 21-06-2024 | 17.8416 |
| 20-06-2024 | 17.8551 |
| 19-06-2024 | 17.7393 |
| 18-06-2024 | 17.8222 |
| 14-06-2024 | 17.6027 |
| 13-06-2024 | 17.5189 |
| 12-06-2024 | 17.4146 |
| 11-06-2024 | 17.2112 |
| 10-06-2024 | 17.1542 |
| 07-06-2024 | 16.9082 |
| 06-06-2024 | 16.4996 |
| 05-06-2024 | 16.0069 |
| 04-06-2024 | 15.275 |
| 03-06-2024 | 16.5086 |
| 31-05-2024 | 16.1779 |
| 30-05-2024 | 16.1246 |
| 29-05-2024 | 16.3555 |
| 28-05-2024 | 16.3766 |
| 27-05-2024 | 16.4386 |
| 24-05-2024 | 16.2975 |
| 23-05-2024 | 16.2887 |
| 22-05-2024 | 16.2678 |
| 21-05-2024 | 16.3052 |
| 17-05-2024 | 16.3363 |
| 16-05-2024 | 16.1104 |
| 15-05-2024 | 15.95 |
| 14-05-2024 | 15.8641 |
| 13-05-2024 | 15.6003 |
| 10-05-2024 | 15.6361 |
| 09-05-2024 | 15.4878 |
| 08-05-2024 | 15.9668 |
| 07-05-2024 | 15.9455 |
| 06-05-2024 | 16.2302 |
| 03-05-2024 | 16.4114 |
| 02-05-2024 | 16.4829 |
| 30-04-2024 | 16.4737 |
| 29-04-2024 | 16.4388 |
| 26-04-2024 | 16.4464 |
| 25-04-2024 | 16.393 |
| 24-04-2024 | 16.2627 |
| 23-04-2024 | 16.275 |
| 22-04-2024 | 16.0891 |
| 19-04-2024 | 15.9022 |
| 18-04-2024 | 15.9246 |
| 16-04-2024 | 15.965 |
| 15-04-2024 | 15.8151 |
| 12-04-2024 | 16.0377 |
| 10-04-2024 | 16.0542 |
| 09-04-2024 | 15.9112 |
| 08-04-2024 | 15.878 |
| 05-04-2024 | 15.7473 |
| 04-04-2024 | 15.615 |
| 03-04-2024 | 15.5179 |
| 02-04-2024 | 15.3544 |
| 01-04-2024 | 15.1694 |
| 31-03-2024 | 14.7457 |
| 28-03-2024 | 14.7465 |
| 27-03-2024 | 14.7326 |
| 26-03-2024 | 14.6549 |
| 22-03-2024 | 14.6333 |
| 21-03-2024 | 14.5324 |
| 20-03-2024 | 14.203 |
| 19-03-2024 | 14.2025 |
| 18-03-2024 | 14.3494 |
| 15-03-2024 | 14.4205 |
| 14-03-2024 | 14.3631 |
| 13-03-2024 | 13.8897 |
| 12-03-2024 | 14.6629 |
| 11-03-2024 | 14.9052 |
| 07-03-2024 | 15.2035 |
| 06-03-2024 | 15.0644 |
| 05-03-2024 | 15.3867 |
| 04-03-2024 | 15.5538 |
| 01-03-2024 | 15.4874 |
| 29-02-2024 | 15.4289 |
| 28-02-2024 | 15.3539 |
| 27-02-2024 | 15.6752 |
| 26-02-2024 | 15.6985 |
| 23-02-2024 | 15.7717 |
| 22-02-2024 | 15.742 |
| 21-02-2024 | 15.6115 |
| 20-02-2024 | 15.7513 |
| 19-02-2024 | 15.8367 |
| 16-02-2024 | 15.8211 |
| 15-02-2024 | 15.7796 |
| 14-02-2024 | 15.5642 |
| 13-02-2024 | 15.3572 |
| 12-02-2024 | 15.2726 |
| 09-02-2024 | 15.8292 |
| 08-02-2024 | 16.0283 |
| 07-02-2024 | 16.123 |
| 06-02-2024 | 15.9993 |
| 05-02-2024 | 15.8493 |
| 02-02-2024 | 15.7872 |
| 01-02-2024 | 15.6373 |
| 31-01-2024 | 15.5976 |
| 30-01-2024 | 15.2376 |
| 29-01-2024 | 15.1922 |
| 25-01-2024 | 15.0229 |
| 24-01-2024 | 15.0004 |
| 23-01-2024 | 14.7658 |
| 19-01-2024 | 15.2006 |
| 18-01-2024 | 15.0811 |
| 17-01-2024 | 15.1207 |
| 16-01-2024 | 15.3489 |
| 15-01-2024 | 15.466 |
| 12-01-2024 | 15.4589 |
| 11-01-2024 | 15.3385 |
| 10-01-2024 | 15.2669 |
| 09-01-2024 | 15.2964 |
| 08-01-2024 | 15.2338 |
| 05-01-2024 | 15.3023 |
| 04-01-2024 | 15.1765 |
| 03-01-2024 | 15.0293 |
| 02-01-2024 | 15.0207 |
| 01-01-2024 | 15.0618 |
| 29-12-2023 | 14.9755 |
| 28-12-2023 | 14.861 |
| 27-12-2023 | 14.706 |
| 26-12-2023 | 14.6361 |
| 22-12-2023 | 14.6372 |
| 21-12-2023 | 14.436 |
| 20-12-2023 | 14.1477 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
